POL (ex-MATIC)

POL · 美元计价

$0.09126

≈ ￥0.602316

-1.51% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09266

24H 成交量

$261.24万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BARDLombard	$0.1089	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
37	AAVEAave	$130.93	$138.73	$128.54	$1,466.41万	$20.75亿	-3.64%
355	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-6.26%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
111	GENIUSGenius	$0.3252	$0.3439	$0.3142	$273.28万	$1.10亿	2.33%
198	AMPAmp	$0.000675	$0.000732	$0.000656	$99.50万	$6,435.71万	-6.77%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.02万	$1.28亿	-3.99%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
662	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.57万	—	-0.85%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	AIXBTaixbt	$0.01792	$0.0189	$0.01773	$23.16万	$1,858.33万	-4.02%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.41万	—	-10.35%
501	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.79%
63	CHIPUSD.AI	$0.04776	$0.05764	$0.04674	$726.79万	$9,861.27万	-12.64%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
144	CBRSBCerebras (bStocks Tokenized St	$109.6	$120.47	$105.49	$176.46万	$579.09万	-7.60%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%