Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BARDLombard	$0.107	$0.1162	$0.1007	$43.07万	$4,539.06万	-1.47%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
26	AAVEAave	$124.82	$138.00	$115.23	$4,335.29万	$21.14亿	-4.72%
318	PIXELPixels	$0.0043	$0.00472	$0.004	$84.99万	$360.23万	-4.23%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.18万	$6,210.43万	-5.75%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IMXImmutable	$0.1192	$0.1424	$0.1067	$228.24万	$1.28亿	-11.57%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
673	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.40万	—	-4.45%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.70万	$1,857.54万	-7.14%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
93	CHIPUSD.AI	$0.04285	$0.05286	$0.04041	$613.61万	$1.03亿	-10.06%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%