RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 00:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARDLombard	$0.1149	$0.1153	$0.1076	$17.91万	$4,539.06万	5.12%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.45万	$2,208.28万	3.06%
35	AAVEAave	$135.98	$138.73	$128.54	$1,699.17万	$21.14亿	3.03%
338	PIXELPixels	$0.00464	$0.00482	$0.00446	$49.69万	$360.23万	-1.49%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
114	GENIUSGenius	$0.3179	$0.3439	$0.3142	$286.23万	$1.07亿	-0.22%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.68万	$6,210.43万	-3.20%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.21万	$1.28亿	2.33%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
661	FWDIBFWDIB	$7.16	$7.24	$6.82	$8.12万	—	3.17%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.06万	$1,857.54万	0.76%
503	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.25万	—	0.79%
506	USARBUSARB	$10.77	$10.87	$10.01	$23.87万	—	4.67%
78	CHIPUSD.AI	$0.05069	$0.05286	$0.04674	$525.91万	$1.03亿	3.13%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.52万	$1,926.14万	1.53%
165	CBRSBCerebras (bStocks Tokenized St	$118.72	$119.82	$105.49	$150.13万	$590.78万	4.41%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%