The Sandbox

SAND · 美元计价

$0.04648

≈ ￥0.306768

-3.07% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04795

24H 成交量

$153.46万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	GMTGMT	$0.00689	$0.0073	$0.00681	$74.14万	$2,247.48万	-0.43%
37	AAVEAave	$131.24	$138.73	$128.54	$1,543.85万	$20.75亿	-2.85%
388	PIXELPixels	$0.00454	$0.00482	$0.00449	$37.38万	$365.91万	-5.22%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
131	GENIUSGenius	$0.3317	$0.3353	$0.3142	$214.02万	$1.10亿	3.85%
217	AMPAmp	$0.000677	$0.000732	$0.000656	$89.17万	$6,435.71万	-5.45%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
563	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.72%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
671	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.29万	—	-1.15%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.45%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.91万	—	-10.46%
475	USARBUSARB	$10.24	$10.66	$9.87	$25.95万	—	-2.38%
64	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$709.79万	$9,861.27万	-12.17%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.06%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.51万	$579.09万	-8.01%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%