Spark

SPK · 美元计价

$0.018272

≈ ￥0.120595

0.43% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018194

24H 成交量

$70.53万

流通市值

$6,330.35万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARDLombard	$0.1107	$0.1123	$0.1076	$14.34万	$4,426.59万	0.36%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.00693	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
36	AAVEAave	$132.62	$138.73	$128.54	$1,498.01万	$20.75亿	-0.05%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
104	GENIUSGenius	$0.3199	$0.3439	$0.3142	$293.87万	$1.10亿	0.82%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$96.28万	$6,435.71万	-5.83%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
528	IMXImmutable	$0.1366	$0.1433	$0.1333	$20.45万	$1.28亿	-0.94%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
669	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.83万	—	1.15%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	AIXBTaixbt	$0.01802	$0.0189	$0.01773	$22.70万	$1,858.33万	-2.01%
413	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.37万	—	-12.09%
517	USARBUSARB	$10.04	$10.60	$9.87	$21.32万	—	-3.37%
83	CHIPUSD.AI	$0.04848	$0.05305	$0.04674	$478.96万	$9,861.27万	-7.41%
673	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.32万	$1,920.68万	-1.14%
142	CBRSBCerebras (bStocks Tokenized St	$109.91	$120.47	$105.49	$180.92万	$579.09万	-6.75%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%