Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.86万	$4,539.06万	-4.99%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%
27	AAVEAave	$121.64	$138.00	$115.23	$3,728.16万	$21.14亿	-5.91%
288	PIXELPixels	$0.00417	$0.00472	$0.004	$88.17万	$360.23万	-8.15%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
176	GENIUSGenius	$0.3081	$0.3439	$0.2944	$205.58万	$1.07亿	-5.23%
248	AMPAmp	$0.000641	$0.000709	$0.000618	$117.71万	$6,210.43万	-9.21%
196	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
381	IMXImmutable	$0.1203	$0.1424	$0.1194	$59.94万	$1.28亿	-11.02%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.76万	—	-5.06%
394	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.62万	$1,857.54万	-9.16%
642	SKDDBSKDDB	$8.84	$9.13	$7.54	$13.90万	—	10.92%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.37万	—	-0.88%
91	CHIPUSD.AI	$0.04226	$0.05286	$0.04041	$631.03万	$1.03亿	-11.52%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
240	CBRSBCerebras (bStocks Tokenized St	$110.26	$119.82	$108.20	$125.10万	$590.78万	1.45%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%