Synapse

SYN · 美元计价

$0.15792

≈ ￥1.0423

3.08% ($0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.16242

24H 最低

$0.1515

今日开盘

$0.1532

24H 成交量

$72.12万

流通市值

$3,494.40万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BARDLombard	$0.1122	$0.1141	$0.1098	$13.96万	$4,493.54万	1.36%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	GMTGMT	$0.00665	$0.00677	$0.00659	$10.40万	$2,087.52万	0.45%
17	AAVEAave	$134.5	$136.74	$128.29	$1,781.81万	$20.94亿	4.52%
419	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.72万	$342.08万	-0.46%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
164	GENIUSGenius	$0.3014	$0.3247	$0.2967	$95.82万	$1.01亿	-0.27%
68	AMPAmp	$0.000709	$0.00085	$0.000645	$347.88万	$6,194.55万	9.08%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
401	IMXImmutable	$0.1237	$0.1288	$0.1221	$28.04万	$1.13亿	-0.96%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
687	FWDIBFWDIB	$6.4	$6.48	$6.37	$6,183.94	—	-0.47%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	AIXBTaixbt	$0.01677	$0.0174	$0.0167	$9.15万	$1,707.93万	-0.53%
643	SKDDBSKDDB	$8.87	$9.01	$8.80	$2.58万	—	-1.55%
652	USARBUSARB	$9.6	$9.65	$9.56	$2.07万	—	0.00%
186	CHIPUSD.AI	$0.04289	$0.04476	$0.0422	$83.44万	$8,665.45万	-3.40%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000495	$189.84万	$1,854.88万	3.43%
649	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.22万	$541.66万	0.35%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%