TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$426.99

≈ ￥2818.13

-2.13% (-$9.31)

更新于 2026-10-29 11:30:02

24H 最高

$441.14

24H 最低

$426.99

今日开盘

$436.3

24H 成交量

$87.90万

流通市值

$960.52万

24H 涨跌额

(-$9.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARDLombard	$0.1083	$0.1123	$0.1077	$14.50万	$4,426.59万	-2.52%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
261	GMTGMT	$0.00686	$0.0073	$0.00682	$71.97万	$2,247.48万	-1.44%
36	AAVEAave	$128.92	$138.73	$128.54	$1,579.29万	$20.75亿	-4.92%
390	PIXELPixels	$0.00454	$0.00483	$0.00452	$37.11万	$365.91万	-5.81%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.43万	$1.10亿	0.81%
409	AMPAmp	$0.000703	$0.000732	$0.000701	$34.50万	$6,435.71万	-2.36%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
565	IMXImmutable	$0.1349	$0.1433	$0.1348	$16.61万	$1.28亿	-3.57%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.40万	—	-2.42%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	AIXBTaixbt	$0.0178	$0.0189	$0.01777	$21.26万	$1,858.33万	-4.92%
406	SKDDBSKDDB	$8.03	$8.94	$7.38	$34.88万	—	-7.70%
468	USARBUSARB	$10.19	$10.66	$9.87	$26.46万	—	-2.67%
62	CHIPUSD.AI	$0.04785	$0.05764	$0.0476	$709.05万	$9,861.27万	-12.54%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.67万	$1,920.68万	-4.28%
140	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$173.91万	$579.09万	-9.85%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%