UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BARDLombard	$0.1121	$0.1141	$0.1098	$13.63万	$4,493.54万	0.54%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.25万	$2,087.52万	-0.45%
17	AAVEAave	$134.14	$136.74	$128.85	$1,753.70万	$20.94亿	4.11%
418	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.26万	$342.08万	-1.81%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
156	GENIUSGenius	$0.3001	$0.3247	$0.2967	$95.59万	$1.01亿	-1.22%
61	AMPAmp	$0.000717	$0.00085	$0.000651	$363.83万	$6,194.55万	9.97%
109	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
423	IMXImmutable	$0.123	$0.1288	$0.1221	$24.40万	$1.13亿	-2.07%
551	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
688	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,760.12	—	-1.08%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	AIXBTaixbt	$0.01673	$0.0174	$0.01666	$9.21万	$1,707.93万	-3.57%
641	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.29万	—	-0.90%
654	USARBUSARB	$9.62	$9.65	$9.56	$1.81万	—	0.10%
196	CHIPUSD.AI	$0.04239	$0.04458	$0.04215	$76.72万	$8,665.45万	-4.44%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000499	$188.95万	$1,854.88万	1.60%
646	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.07万	$541.66万	0.06%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%