VELODROME

VELODROME · 美元计价

$0.02954

≈ ￥0.194964

-3.50% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03061

24H 成交量

$131.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BARDLombard	$0.109	$0.1123	$0.1076	$13.20万	$4,426.59万	-1.80%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	GMTGMT	$0.00683	$0.0073	$0.0068	$75.59万	$2,247.48万	-1.87%
37	AAVEAave	$130.07	$138.73	$128.54	$1,557.57万	$20.75亿	-4.15%
376	PIXELPixels	$0.00448	$0.00482	$0.00446	$39.61万	$365.91万	-5.68%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
117	GENIUSGenius	$0.324	$0.3439	$0.3142	$258.15万	$1.10亿	2.11%
207	AMPAmp	$0.000673	$0.000732	$0.000656	$94.05万	$6,435.71万	-6.01%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
536	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.40万	$1.28亿	-3.80%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
674	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.31万	—	-1.86%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.05万	—	-9.20%
508	USARBUSARB	$10.24	$10.66	$9.87	$21.89万	—	-2.29%
63	CHIPUSD.AI	$0.04714	$0.05764	$0.0471	$732.12万	$9,861.27万	-13.22%
666	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
144	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$175.27万	$579.09万	-7.39%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%