Walrus

WAL · 美元计价

$0.03301

≈ ￥0.217866

-2.02% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03369

24H 成交量

$59.18万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.98万	$4,426.59万	-2.68%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.57%
37	AAVEAave	$131	$138.73	$128.54	$1,439.12万	$20.75亿	-3.52%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-5.87%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
110	GENIUSGenius	$0.3253	$0.3439	$0.3142	$274.07万	$1.10亿	2.42%
198	AMPAmp	$0.000675	$0.000731	$0.000656	$98.13万	$6,435.71万	-7.03%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
541	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.14万	$1.28亿	-3.78%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.00%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.01%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.43万	—	-10.81%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.25万	—	-3.51%
65	CHIPUSD.AI	$0.04763	$0.05764	$0.04674	$723.02万	$9,861.27万	-11.47%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.36%
143	CBRSBCerebras (bStocks Tokenized St	$110.35	$120.47	$105.49	$177.27万	$579.09万	-6.87%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%