WBETH

WBETH · 美元计价

$2468.79

≈ ￥16294.01

-4.03% (-$103.69)

更新于 2026-10-30 21:40:02

24H 最高

$2,639.80

24H 最低

$2,408.02

今日开盘

$2572.48

24H 成交量

$192.48万

流通市值

—

24H 涨跌额

(-$103.69)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BARDLombard	$0.1068	$0.1162	$0.1007	$42.11万	$4,539.06万	-4.13%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
438	GMTGMT	$0.00648	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.63%
27	AAVEAave	$124.92	$138.00	$115.23	$4,424.66万	$21.14亿	-5.50%
326	PIXELPixels	$0.0043	$0.00472	$0.004	$81.33万	$360.23万	-4.87%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	GENIUSGenius	$0.302	$0.3216	$0.2944	$115.49万	$1.07亿	-4.94%
351	AMPAmp	$0.000635	$0.000697	$0.000618	$73.61万	$6,210.43万	-6.34%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
164	IMXImmutable	$0.1187	$0.1424	$0.1067	$236.46万	$1.28亿	-13.42%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
672	FWDIBFWDIB	$6.52	$7.23	$6.44	$8.88万	—	-6.99%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.39万	$1,857.54万	-8.57%
625	SKDDBSKDDB	$8.66	$9.13	$7.54	$17.27万	—	10.74%
626	USARBUSARB	$10	$10.87	$9.75	$17.27万	—	-1.58%
99	CHIPUSD.AI	$0.04362	$0.05286	$0.04041	$590.27万	$1.03亿	-11.22%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.94万	$1,926.14万	-3.83%
253	CBRSBCerebras (bStocks Tokenized St	$107.57	$119.82	$106.58	$118.67万	$590.78万	-5.95%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%