XRP (瑞波币)

XRP · 美元计价

$1.2536

≈ ￥8.2738

0.32% ($0.00)

更新于 2026-11-01 04:10:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2496

24H 成交量

$3,226.14万

流通市值

$793.02亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BARDLombard	$0.1117	$0.1141	$0.1087	$13.95万	$4,493.54万	1.92%
179	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
558	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	1.07%
17	AAVEAave	$134.93	$136.74	$126.83	$1,782.61万	$20.94亿	5.73%
425	PIXELPixels	$0.00438	$0.0045	$0.00431	$26.01万	$342.08万	0.92%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
173	GENIUSGenius	$0.2996	$0.3247	$0.2967	$95.22万	$1.01亿	-1.02%
74	AMPAmp	$0.000761	$0.00085	$0.000637	$317.89万	$6,194.55万	18.35%
117	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
392	IMXImmutable	$0.1233	$0.1288	$0.121	$29.87万	$1.13亿	1.32%
563	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
683	FWDIBFWDIB	$6.38	$6.48	$6.34	$8,599.43	—	0.31%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	AIXBTaixbt	$0.01676	$0.0174	$0.01674	$8.83万	$1,707.93万	-0.30%
644	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.11万	—	-2.63%
655	USARBUSARB	$9.6	$9.65	$9.56	$2.37万	—	0.10%
171	CHIPUSD.AI	$0.04255	$0.04494	$0.04239	$95.66万	$8,665.45万	-2.74%
106	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.26万	$1,854.88万	3.62%
643	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$3.17万	$541.66万	0.02%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%