ZKsync

ZK · 美元计价

$0.01026

≈ ￥0.067716

-12.46% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01172

24H 成交量

$254.75万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BARDLombard	$0.1059	$0.1162	$0.1007	$38.84万	$4,539.06万	-3.64%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
423	GMTGMT	$0.00651	$0.00713	$0.00617	$52.94万	$2,208.28万	-6.47%
27	AAVEAave	$126.68	$138.00	$115.23	$4,015.14万	$21.14亿	-3.96%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.57万	$360.23万	-7.99%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.41万	$1.07亿	-7.87%
334	AMPAmp	$0.000654	$0.000697	$0.000618	$75.78万	$6,210.43万	-1.21%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IMXImmutable	$0.116	$0.1424	$0.1067	$216.19万	$1.28亿	-15.14%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.41万	—	-3.16%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$54.14万	$1,857.54万	-8.83%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%
591	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.07%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$639.55万	$1.03亿	-12.27%
634	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000465	$15.55万	$1,926.14万	-5.36%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%