ZMB

ZMB · 美元计价

$99.36

≈ ￥655.776

1.76% ($1.72)

更新于 2026-10-29 11:35:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($1.72)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARDLombard	$0.1083	$0.1123	$0.1077	$14.49万	$4,426.59万	-2.43%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$72.06万	$2,247.48万	-1.15%
36	AAVEAave	$129.2	$138.73	$128.54	$1,579.12万	$20.75亿	-4.80%
390	PIXELPixels	$0.00453	$0.00483	$0.00452	$37.04万	$365.91万	-6.21%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.3223	$0.3353	$0.3142	$194.06万	$1.10亿	0.16%
408	AMPAmp	$0.000703	$0.000732	$0.000701	$34.55万	$6,435.71万	-2.09%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.59万	$1.28亿	-3.15%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.41万	—	-2.42%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	AIXBTaixbt	$0.0178	$0.0189	$0.01777	$21.25万	$1,858.33万	-4.76%
405	SKDDBSKDDB	$8.02	$8.94	$7.38	$34.90万	—	-7.82%
468	USARBUSARB	$10.18	$10.66	$9.87	$26.41万	—	-2.40%
62	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$711.43万	$9,861.27万	-12.31%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.45%
141	CBRSBCerebras (bStocks Tokenized St	$108.9	$121.06	$105.49	$174.19万	$579.09万	-9.64%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%