Thena

THE · 美元计价

$0.054

≈ ￥0.3564

0.75% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0536

24H 成交量

$28.13万

流通市值

$734.11万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARDLombard	$0.1112	$0.1123	$0.1084	$13.14万	$4,426.59万	0.18%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
279	GMTGMT	$0.00721	$0.0073	$0.00685	$61.50万	$2,247.48万	3.74%
36	AAVEAave	$133.4	$138.73	$130.85	$1,524.95万	$20.75亿	-0.54%
405	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.86万	$365.91万	-2.50%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.327	$0.3353	$0.3142	$182.94万	$1.10亿	2.22%
409	AMPAmp	$0.000717	$0.000732	$0.000708	$33.36万	$6,435.71万	-0.42%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
574	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.83万	$1.28亿	1.30%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
667	FWDIBFWDIB	$7.08	$7.24	$6.83	$6.18万	—	1.87%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	AIXBTaixbt	$0.01846	$0.0189	$0.01821	$16.83万	$1,858.33万	-0.81%
421	SKDDBSKDDB	$7.86	$8.94	$7.38	$31.98万	—	-9.66%
453	USARBUSARB	$10.29	$10.66	$9.87	$27.22万	—	-1.15%
62	CHIPUSD.AI	$0.04934	$0.05764	$0.04777	$679.94万	$9,861.27万	-8.97%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.51万	$1,920.68万	-1.12%
132	CBRSBCerebras (bStocks Tokenized St	$110.05	$121.06	$105.49	$183.39万	$579.09万	-8.12%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%