Dogs

DOGS · 美元计价

$0.00003426

≈ ￥0.00022612

-4.99% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003606

24H 成交量

$26.53万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BARDLombard	$0.1084	$0.1123	$0.1076	$13.34万	$4,426.59万	-2.25%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	GMTGMT	$0.00685	$0.0073	$0.0068	$75.56万	$2,247.48万	-1.58%
37	AAVEAave	$130.04	$138.73	$128.54	$1,550.76万	$20.75亿	-4.26%
378	PIXELPixels	$0.0045	$0.00482	$0.00446	$39.39万	$365.91万	-5.66%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
117	GENIUSGenius	$0.3261	$0.3439	$0.3142	$259.22万	$1.10亿	2.74%
205	AMPAmp	$0.00068	$0.000732	$0.000656	$95.58万	$6,435.71万	-5.16%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.80万	$1.28亿	-3.81%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.28万	—	-2.14%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
402	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.10万	—	-8.62%
509	USARBUSARB	$10.16	$10.66	$9.87	$22.16万	—	-3.33%
63	CHIPUSD.AI	$0.04678	$0.05764	$0.04674	$732.94万	$9,861.27万	-13.67%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
144	CBRSBCerebras (bStocks Tokenized St	$109.31	$120.47	$105.49	$172.34万	$579.09万	-8.52%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%