CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1087	$0.1123	$0.1076	$13.12万	$4,426.59万	-2.42%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.12万	$2,247.48万	-2.29%
37	AAVEAave	$130.44	$138.73	$128.54	$1,506.81万	$20.75亿	-4.04%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.18万	$365.91万	-5.87%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
113	GENIUSGenius	$0.3318	$0.3439	$0.3142	$264.99万	$1.10亿	4.11%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$95.95万	$6,435.71万	-5.94%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.60万	$1.28亿	-3.52%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.34%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
504	USARBUSARB	$10.13	$10.66	$9.87	$22.99万	—	-3.16%
62	CHIPUSD.AI	$0.04727	$0.05764	$0.04674	$734.42万	$9,861.27万	-12.48%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-4.28%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%