Vaulta

A · 美元计价

$0.0899

≈ ￥0.59334

-0.11% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.0921

24H 最低

$0.0875

今日开盘

$0.09

24H 成交量

$25.93万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.48万	$4,426.59万	2.57%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
36	AAVEAave	$132.83	$138.73	$128.54	$1,517.08万	$20.75亿	0.87%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.39万	$365.91万	-3.20%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
108	GENIUSGenius	$0.3186	$0.3439	$0.3142	$282.28万	$1.10亿	-0.47%
199	AMPAmp	$0.000689	$0.000729	$0.000656	$97.51万	$6,435.71万	-4.04%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
534	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.70万	$1.28亿	0.66%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
663	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.27万	—	1.61%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
524	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.04%
474	SKDDBSKDDB	$7.77	$8.27	$7.38	$26.91万	—	-3.12%
509	USARBUSARB	$10.44	$10.60	$9.96	$22.42万	—	4.71%
81	CHIPUSD.AI	$0.04984	$0.0515	$0.04674	$473.02万	$9,861.27万	-3.22%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.88万	$1,920.68万	0.00%
144	CBRSBCerebras (bStocks Tokenized St	$116.09	$118.30	$105.49	$175.19万	$579.09万	0.05%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%