Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 13:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.81万	$4,426.59万	-1.00%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
256	GMTGMT	$0.00696	$0.0073	$0.00681	$73.99万	$2,247.48万	0.87%
36	AAVEAave	$131.98	$138.73	$128.54	$1,550.74万	$20.75亿	-1.87%
383	PIXELPixels	$0.00463	$0.00482	$0.00449	$38.00万	$365.91万	-3.34%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
137	GENIUSGenius	$0.3236	$0.3353	$0.3142	$195.42万	$1.10亿	0.62%
258	AMPAmp	$0.00067	$0.000732	$0.000656	$73.54万	$6,435.71万	-6.43%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
565	IMXImmutable	$0.1368	$0.1433	$0.1342	$17.01万	$1.28亿	-2.08%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.82万	$1,858.33万	-2.36%
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
471	USARBUSARB	$10.29	$10.66	$9.87	$26.35万	—	-1.53%
63	CHIPUSD.AI	$0.0484	$0.05764	$0.04738	$709.55万	$9,861.27万	-10.77%
666	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000515	$6.92万	$1,920.68万	-2.06%
143	CBRSBCerebras (bStocks Tokenized St	$111	$120.47	$105.49	$175.12万	$579.09万	-7.40%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%