BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARDLombard	$0.1082	$0.1123	$0.1077	$13.14万	$4,426.59万	-2.08%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
259	GMTGMT	$0.00686	$0.0073	$0.00681	$73.75万	$2,247.48万	-0.44%
37	AAVEAave	$130.3	$138.73	$128.54	$1,548.40万	$20.75亿	-3.52%
386	PIXELPixels	$0.0045	$0.00482	$0.00449	$38.10万	$365.91万	-5.26%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
119	GENIUSGenius	$0.3299	$0.3439	$0.3142	$245.53万	$1.10亿	4.40%
211	AMPAmp	$0.000674	$0.000732	$0.000656	$92.10万	$6,435.71万	-5.73%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
561	IMXImmutable	$0.1349	$0.1433	$0.1342	$17.00万	$1.28亿	-2.81%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
671	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.28万	—	-1.57%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	AIXBTaixbt	$0.01784	$0.0189	$0.01777	$21.87万	$1,858.33万	-3.62%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
489	USARBUSARB	$10.24	$10.66	$9.87	$24.78万	—	-2.66%
64	CHIPUSD.AI	$0.0476	$0.05764	$0.04738	$707.83万	$9,861.27万	-13.03%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.79万	$1,920.68万	-2.63%
144	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$174.70万	$579.09万	-8.09%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%