BitMine Immersion Technologies

BMNRB · 美元计价

$20.43

≈ ￥134.838

-4.26% (-$0.91)

更新于 2026-10-30 20:45:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.34

24H 成交量

$322.88万

流通市值

$1,060.44万

24H 涨跌额

(-$0.91)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BARDLombard	$0.107	$0.1162	$0.1007	$42.44万	$4,539.06万	-3.43%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
434	GMTGMT	$0.00651	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.60%
27	AAVEAave	$126.14	$138.00	$115.23	$4,389.87万	$21.14亿	-5.19%
322	PIXELPixels	$0.00432	$0.00472	$0.004	$83.88万	$360.23万	-5.06%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
263	GENIUSGenius	$0.3027	$0.3216	$0.2944	$114.15万	$1.07亿	-5.26%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.37万	$6,210.43万	-6.02%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
170	IMXImmutable	$0.1209	$0.1424	$0.1067	$232.53万	$1.28亿	-11.62%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.91万	—	-4.68%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	AIXBTaixbt	$0.01661	$0.01882	$0.01552	$57.47万	$1,857.54万	-8.33%
624	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.60万	—	14.10%
608	USARBUSARB	$9.83	$10.87	$9.83	$19.66万	—	-1.80%
98	CHIPUSD.AI	$0.04431	$0.05286	$0.04041	$611.71万	$1.03亿	-8.55%
387	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$64.34万	$1,926.14万	-4.98%
251	CBRSBCerebras (bStocks Tokenized St	$107.2	$119.82	$107.03	$122.68万	$590.78万	-2.40%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%