Nervos Network

CKB · 美元计价

$0.001291

≈ ￥0.0085206

-7.12% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.001411

24H 最低

$0.001279

今日开盘

$0.00139

24H 成交量

$31.60万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1091	$0.1123	$0.1076	$13.43万	$4,426.59万	-1.53%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	GMTGMT	$0.00686	$0.0073	$0.0068	$77.12万	$2,247.48万	-1.30%
37	AAVEAave	$131.02	$138.73	$128.54	$1,538.20万	$20.75亿	-3.38%
367	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.88万	$365.91万	-5.67%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
117	GENIUSGenius	$0.3298	$0.3439	$0.3142	$260.49万	$1.10亿	3.97%
206	AMPAmp	$0.000682	$0.000732	$0.000656	$95.72万	$6,435.71万	-5.15%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
536	IMXImmutable	$0.1346	$0.1433	$0.1333	$19.79万	$1.28亿	-3.17%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	AIXBTaixbt	$0.01787	$0.0189	$0.01773	$22.02万	$1,858.33万	-4.03%
401	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.25万	—	-9.89%
504	USARBUSARB	$10.18	$10.66	$9.87	$22.98万	—	-2.86%
63	CHIPUSD.AI	$0.0474	$0.05764	$0.04674	$734.93万	$9,861.27万	-12.34%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000513	$7.17万	$1,920.68万	-3.19%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%