KSTRB

KSTRB · 美元计价

$17.77

≈ ￥117.282

-4.87% (-$0.91)

更新于 2026-10-29 21:40:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.68

24H 成交量

$36.13万

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BARDLombard	$0.1112	$0.1123	$0.1076	$14.52万	$4,426.59万	1.46%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	GMTGMT	$0.00694	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
35	AAVEAave	$132.17	$138.73	$128.54	$1,525.32万	$20.75亿	-0.23%
339	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.13万	$365.91万	-3.83%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.14万	$1.10亿	-0.87%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.09万	$6,435.71万	-5.17%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
534	IMXImmutable	$0.137	$0.1433	$0.1333	$20.20万	$1.28亿	-0.65%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
667	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.13万	—	1.16%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$21.05万	$1,858.33万	-1.96%
455	SKDDBSKDDB	$7.83	$8.52	$7.38	$28.59万	—	-4.40%
506	USARBUSARB	$10.12	$10.60	$9.87	$23.23万	—	0.60%
80	CHIPUSD.AI	$0.04912	$0.05162	$0.04674	$474.17万	$9,861.27万	-3.99%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.33%
143	CBRSBCerebras (bStocks Tokenized St	$114.81	$118.30	$105.49	$172.11万	$579.09万	0.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%