OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

-0.08% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1212

24H 成交量

$52.99万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.06万	$4,426.59万	-2.41%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.14万	$2,247.48万	-1.43%
37	AAVEAave	$131.08	$138.73	$128.54	$1,484.03万	$20.75亿	-3.33%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.60万	$365.91万	-5.45%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
111	GENIUSGenius	$0.3283	$0.3439	$0.3142	$270.19万	$1.10亿	2.95%
203	AMPAmp	$0.000678	$0.000732	$0.000656	$98.05万	$6,435.71万	-6.09%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
538	IMXImmutable	$0.1352	$0.1433	$0.1333	$19.24万	$1.28亿	-3.22%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.74万	—	-1.14%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	AIXBTaixbt	$0.01798	$0.0189	$0.01773	$23.38万	$1,858.33万	-3.75%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
499	USARBUSARB	$10.14	$10.66	$9.87	$23.50万	—	-3.70%
64	CHIPUSD.AI	$0.04778	$0.05764	$0.04674	$729.52万	$9,861.27万	-11.62%
668	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.05万	$1,920.68万	-3.73%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%