Pyth Network

PYTH · 美元计价

$0.06968

≈ ￥0.459888

-2.18% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07123

24H 成交量

$526.92万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BARDLombard	$0.1144	$0.1162	$0.1076	$21.53万	$4,539.06万	4.67%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
34	AAVEAave	$133.95	$138.73	$128.54	$1,667.68万	$21.14亿	1.29%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.93%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
143	GENIUSGenius	$0.3155	$0.3439	$0.3142	$194.44万	$1.07亿	-0.94%
194	AMPAmp	$0.000685	$0.000724	$0.000656	$103.32万	$6,210.43万	-5.13%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
523	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.39%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.64万	—	0.86%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.67万	$1,857.54万	-0.33%
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
82	CHIPUSD.AI	$0.0491	$0.05286	$0.04674	$499.72万	$1.03亿	0.99%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.46万	$1,926.14万	0.57%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%