Raydium

RAY · 美元计价

$1.7315

≈ ￥11.4279

-0.34% (-$0.01)

更新于 2026-10-30 00:25:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7374

24H 成交量

$566.52万

流通市值

$4.70亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARDLombard	$0.1152	$0.1153	$0.1076	$17.63万	$4,539.06万	5.69%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.32万	$2,208.28万	3.06%
34	AAVEAave	$136.59	$138.73	$128.54	$1,711.43万	$21.14亿	3.60%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.39万	$360.23万	-1.48%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.42万	$6,210.43万	-4.14%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
519	IMXImmutable	$0.1411	$0.1433	$0.1333	$22.10万	$1.28亿	2.62%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.87万	—	3.90%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
78	CHIPUSD.AI	$0.05098	$0.05286	$0.04674	$531.80万	$1.03亿	3.96%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%