Alien Worlds

TLM · 美元计价

$0.001101

≈ ￥0.0072666

-8.56% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001204

24H 成交量

$301.45万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
27	AAVEAave	$121.71	$138.00	$115.23	$3,735.31万	$21.14亿	-6.28%
290	PIXELPixels	$0.00412	$0.00472	$0.004	$88.51万	$360.23万	-9.85%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
176	GENIUSGenius	$0.3076	$0.3439	$0.2944	$205.67万	$1.07亿	-5.41%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.52万	$6,210.43万	-9.09%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
274	IMXImmutable	$0.1115	$0.1424	$0.1107	$100.02万	$1.28亿	-18.02%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.77万	—	-5.62%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$50.71万	$1,857.54万	-10.16%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.37万	—	-1.08%
92	CHIPUSD.AI	$0.04197	$0.05286	$0.04041	$628.86万	$1.03亿	-12.16%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
241	CBRSBCerebras (bStocks Tokenized St	$109.87	$119.82	$108.20	$124.89万	$590.78万	0.82%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%