TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BARDLombard	$0.1118	$0.1141	$0.1095	$13.79万	$4,493.54万	1.82%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.69万	$2,087.52万	-0.15%
16	AAVEAave	$133.75	$136.74	$127.59	$1,794.72万	$20.94亿	4.77%
423	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.33万	$342.08万	0.00%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
164	GENIUSGenius	$0.3009	$0.3247	$0.2967	$95.92万	$1.01亿	-0.20%
69	AMPAmp	$0.000711	$0.00085	$0.000645	$345.45万	$6,194.55万	8.38%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
402	IMXImmutable	$0.123	$0.1288	$0.1221	$28.45万	$1.13亿	0.16%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
688	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,925.22	—	-0.62%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	AIXBTaixbt	$0.01673	$0.0174	$0.0167	$9.24万	$1,707.93万	-0.77%
641	SKDDBSKDDB	$8.89	$9.07	$8.80	$2.88万	—	-1.77%
653	USARBUSARB	$9.6	$9.65	$9.56	$2.15万	—	0.10%
177	CHIPUSD.AI	$0.0424	$0.04494	$0.0422	$88.57万	$8,665.45万	-4.31%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.28万	$1,854.88万	3.02%
640	CBRSBCerebras (bStocks Tokenized St	$108.81	$109.30	$108.31	$2.91万	$541.66万	0.23%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%