波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 07:25:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.58%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
29	AAVEAave	$120.4	$138.00	$118.43	$2,824.80万	$21.14亿	-10.54%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.85万	$360.23万	-9.28%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
230	AMPAmp	$0.000653	$0.00072	$0.000647	$108.94万	$6,210.43万	-9.18%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
517	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.34万	$1.28亿	-7.86%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.21万	—	-7.00%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.93万	$1,857.54万	-10.02%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%
90	CHIPUSD.AI	$0.04292	$0.05286	$0.04238	$562.22万	$1.03亿	-12.92%
644	SLPSmooth Love Potion	$0.000494	$0.000535	$0.00049	$12.27万	$1,926.14万	-6.44%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%