eCash

XEC · 美元计价

$0.00000658

≈ ￥0.00004343

-2.23% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000673

24H 成交量

$26.83万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BARDLombard	$0.1138	$0.1162	$0.1076	$22.43万	$4,539.06万	3.17%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
34	AAVEAave	$133.6	$138.73	$128.54	$1,643.57万	$21.14亿	-0.58%
327	PIXELPixels	$0.00453	$0.00482	$0.00446	$51.77万	$360.23万	-3.21%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
198	AMPAmp	$0.000684	$0.000724	$0.000656	$99.78万	$6,210.43万	-4.34%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.97万	$1.28亿	-0.07%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
666	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.14万	—	-0.99%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	AIXBTaixbt	$0.01818	$0.0189	$0.01773	$20.90万	$1,857.54万	-1.62%
528	SKDDBSKDDB	$7.97	$8.12	$7.44	$21.47万	—	5.15%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.15万	—	2.72%
82	CHIPUSD.AI	$0.04878	$0.05286	$0.04674	$496.45万	$1.03亿	-0.08%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.77万	$1,926.14万	-0.76%
194	CBRSBCerebras (bStocks Tokenized St	$113.93	$119.82	$108.23	$105.86万	$590.78万	4.40%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%