Zama

ZAMA · 美元计价

$0.06905

≈ ￥0.45573

1.11% ($0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.07038

24H 最低

$0.05997

今日开盘

$0.06829

24H 成交量

$1,215.48万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BARDLombard	$0.1132	$0.1141	$0.1098	$13.93万	$4,493.54万	1.34%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.06万	$2,087.52万	-1.05%
18	AAVEAave	$134.23	$136.74	$129.14	$1,710.05万	$20.94亿	3.07%
417	PIXELPixels	$0.00436	$0.0045	$0.00434	$24.88万	$342.08万	-2.24%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
157	GENIUSGenius	$0.3001	$0.3247	$0.2967	$95.28万	$1.01亿	-1.38%
60	AMPAmp	$0.000737	$0.00085	$0.000657	$365.02万	$6,194.55万	11.16%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
423	IMXImmutable	$0.1232	$0.1288	$0.1221	$23.73万	$1.13亿	-2.30%
551	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
687	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,879.25	—	-1.24%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	AIXBTaixbt	$0.01674	$0.01739	$0.01666	$8.56万	$1,707.93万	-3.57%
642	SKDDBSKDDB	$8.9	$8.97	$8.80	$2.00万	—	-0.22%
652	USARBUSARB	$9.62	$9.65	$9.56	$1.76万	—	-0.10%
201	CHIPUSD.AI	$0.04225	$0.04458	$0.04215	$73.94万	$8,665.45万	-3.91%
101	SLPSmooth Love Potion	$0.000511	$0.000632	$0.0005	$186.87万	$1,854.88万	0.79%
643	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.95万	$541.66万	-0.12%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%