Plasma

XPL · 美元计价

$0.07682

≈ ￥0.507012

4.23% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.07925

24H 最低

$0.07352

今日开盘

$0.0737

24H 成交量

$720.40万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARDLombard	$0.1116	$0.1123	$0.1084	$15.18万	$4,341.66万	0.36%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	GMTGMT	$0.00699	$0.00709	$0.00685	$17.75万	$2,138.66万	0.87%
36	AAVEAave	$134	$138.73	$130.85	$1,538.86万	$20.47亿	0.18%
420	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.54万	$363.69万	-1.87%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
135	GENIUSGenius	$0.3287	$0.3353	$0.3142	$190.07万	$1.08亿	2.43%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.40万	$6,473.24万	-0.69%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
576	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.87万	$1.25亿	1.66%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.11万	—	4.08%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.43万	$1,840.05万	-0.38%
439	SKDDBSKDDB	$8.05	$8.94	$7.38	$28.97万	—	-7.47%
449	USARBUSARB	$10.21	$10.66	$9.87	$27.67万	—	-1.83%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$678.58万	$1.01亿	-8.96%
668	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.12%
136	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.90万	$586.78万	-7.24%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%