Pudgy Penguins

PENGU · 美元计价

$0.007634

≈ ￥0.050384

-2.05% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007794

24H 成交量

$693.85万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BARDLombard	$0.1088	$0.1123	$0.1077	$14.44万	$4,426.59万	-1.98%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
259	GMTGMT	$0.0069	$0.0073	$0.00682	$72.21万	$2,247.48万	-0.72%
36	AAVEAave	$129.99	$138.73	$128.54	$1,574.32万	$20.75亿	-3.65%
387	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.24万	$365.91万	-4.99%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.48万	$1.10亿	0.40%
410	AMPAmp	$0.000706	$0.000732	$0.000704	$34.67万	$6,435.71万	-2.35%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
566	IMXImmutable	$0.1356	$0.1433	$0.135	$16.43万	$1.28亿	-2.87%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
670	FWDIBFWDIB	$6.94	$7.24	$6.83	$6.28万	—	-0.43%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
529	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$19.51万	$1,858.33万	-4.13%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
466	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.02%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$707.72万	$9,861.27万	-13.27%
667	SLPSmooth Love Potion	$0.000518	$0.00054	$0.000516	$6.42万	$1,920.68万	-3.54%
139	CBRSBCerebras (bStocks Tokenized St	$109.02	$121.06	$105.49	$177.12万	$579.09万	-9.22%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%