Gitcoin

GTC · 美元计价

$0.24537

≈ ￥1.6194

1.26% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24232

24H 成交量

$666.70万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BARDLombard	$0.1118	$0.1123	$0.1084	$14.93万	$4,341.66万	0.99%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
539	GMTGMT	$0.00702	$0.00709	$0.00685	$17.53万	$2,138.66万	1.74%
33	AAVEAave	$135.3	$138.73	$130.85	$1,568.44万	$20.47亿	1.84%
417	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.94万	$363.69万	-0.21%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.3271	$0.3353	$0.3142	$186.08万	$1.08亿	1.77%
404	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.14%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
583	IMXImmutable	$0.1407	$0.1433	$0.1363	$14.30万	$1.25亿	2.03%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.17	$7.24	$6.83	$6.10万	—	4.06%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.61万	$1,840.05万	0.43%
465	SKDDBSKDDB	$7.97	$8.94	$7.38	$25.07万	—	-8.39%
443	USARBUSARB	$10.34	$10.66	$9.87	$28.33万	—	-0.58%
63	CHIPUSD.AI	$0.04965	$0.05764	$0.04777	$655.11万	$1.01亿	-8.63%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.28万	$1,898.43万	-0.75%
135	CBRSBCerebras (bStocks Tokenized St	$110.13	$121.06	$105.49	$183.98万	$586.78万	-7.06%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%