PAX Gold

PAXG · 美元计价

$4041.31

≈ ￥26672.65

-0.25% (-$10.05)

更新于 2026-10-29 11:20:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4051.36

24H 成交量

$619.43万

流通市值

$18.02亿

24H 涨跌额

(-$10.05)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARDLombard	$0.1084	$0.1123	$0.1077	$14.47万	$4,426.59万	-2.43%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$71.85万	$2,247.48万	-1.01%
36	AAVEAave	$129.68	$138.73	$128.54	$1,579.56万	$20.75亿	-3.97%
387	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.42万	$365.91万	-5.19%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$190.53万	$1.10亿	0.34%
412	AMPAmp	$0.000702	$0.000732	$0.000702	$34.23万	$6,435.71万	-2.50%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
568	IMXImmutable	$0.1353	$0.1433	$0.135	$16.38万	$1.28亿	-2.87%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.30万	—	-0.86%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	AIXBTaixbt	$0.01798	$0.0189	$0.01777	$20.47万	$1,858.33万	-3.70%
407	SKDDBSKDDB	$7.98	$8.94	$7.38	$34.87万	—	-8.28%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.30%
62	CHIPUSD.AI	$0.04809	$0.05764	$0.0476	$708.32万	$9,861.27万	-12.47%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.55万	$1,920.68万	-3.90%
139	CBRSBCerebras (bStocks Tokenized St	$108.95	$121.06	$105.49	$174.78万	$579.09万	-9.50%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%