Hedera

HBAR · 美元计价

$0.07557

≈ ￥0.498762

-0.38% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07586

24H 成交量

$998.34万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARDLombard	$0.1106	$0.1123	$0.1084	$14.52万	$4,341.66万	0.36%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
536	GMTGMT	$0.00699	$0.00709	$0.00685	$17.52万	$2,138.66万	1.75%
31	AAVEAave	$135.42	$138.73	$130.85	$1,626.57万	$20.47亿	2.28%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
133	GENIUSGenius	$0.3251	$0.3353	$0.3142	$181.44万	$1.08亿	1.59%
397	AMPAmp	$0.000721	$0.000732	$0.000708	$35.32万	$6,473.24万	0.84%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
580	IMXImmutable	$0.1399	$0.1433	$0.1363	$14.68万	$1.25亿	1.60%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.01万	—	3.33%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.30万	$1,840.05万	0.54%
472	SKDDBSKDDB	$7.94	$8.94	$7.38	$23.89万	—	-8.74%
444	USARBUSARB	$10.37	$10.66	$9.87	$27.62万	—	0.19%
62	CHIPUSD.AI	$0.04975	$0.05764	$0.04777	$654.50万	$1.01亿	-8.83%
663	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.02	$121.06	$105.49	$180.55万	$586.78万	-7.18%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%