恒星币

XLM · 美元计价

$0.1692

≈ ￥1.1167

0.42% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.1729

24H 最低

$0.1679

今日开盘

$0.1685

24H 成交量

$809.93万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BARDLombard	$0.1092	$0.1122	$0.1084	$16.74万	$4,390.16万	-1.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
536	GMTGMT	$0.00687	$0.00709	$0.00683	$16.74万	$2,153.70万	0.15%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.03万	$20.46亿	-0.60%
419	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.91万	$362.27万	-0.21%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
171	GENIUSGenius	$0.3201	$0.339	$0.3085	$122.37万	$1.07亿	0.16%
415	AMPAmp	$0.000716	$0.000734	$0.000711	$32.62万	$6,536.95万	-1.51%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
591	IMXImmutable	$0.1371	$0.1405	$0.1365	$12.86万	$1.25亿	-0.80%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
647	FWDIBFWDIB	$6.9	$7.09	$6.64	$7.60万	—	3.60%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	AIXBTaixbt	$0.01827	$0.01874	$0.01821	$14.81万	$1,840.14万	-0.76%
593	SKDDBSKDDB	$8.18	$8.94	$7.89	$12.59万	—	-5.98%
446	USARBUSARB	$10.13	$10.66	$9.71	$27.69万	—	3.69%
60	CHIPUSD.AI	$0.05074	$0.05764	$0.0506	$652.02万	$1.08亿	-3.74%
654	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000521	$6.58万	$1,906.30万	-0.19%
130	CBRSBCerebras (bStocks Tokenized St	$116.54	$121.06	$110.75	$177.44万	$555.48万	3.69%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%