CoW Protocol

COW · 美元计价

$0.1207

≈ ￥0.79662

-5.48% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1277

24H 成交量

$16.57万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.41万	$4,539.06万	-4.21%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
31	AAVEAave	$127.03	$138.00	$124.14	$2,271.25万	$21.14亿	-6.82%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.41万	$360.23万	-11.27%
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
671	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.86万	—	-6.01%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.45万	$1,857.54万	-10.10%
581	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.19万	—	6.82%
560	USARBUSARB	$10.19	$10.87	$10.01	$21.75万	—	-1.26%
87	CHIPUSD.AI	$0.04408	$0.05286	$0.04392	$549.46万	$1.03亿	-11.82%
640	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.20万	$1,926.14万	-6.42%
210	CBRSBCerebras (bStocks Tokenized St	$110.68	$119.82	$108.23	$121.37万	$590.78万	0.88%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%