达世币

DASH · 美元计价

$54.14

≈ ￥357.324

-0.15% (-$0.08)

更新于 2026-10-28 17:55:03

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.22

24H 成交量

$931.57万

流通市值

$6.97亿

24H 涨跌额

(-$0.08)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1119	$0.1122	$0.1079	$17.09万	$4,390.16万	3.23%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.12万	$2,153.70万	3.24%
27	AAVEAave	$135.88	$136.90	$129.51	$1,646.43万	$20.46亿	4.53%
401	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.78万	$362.27万	2.36%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
159	GENIUSGenius	$0.3178	$0.339	$0.3082	$137.21万	$1.07亿	2.75%
388	AMPAmp	$0.000728	$0.000744	$0.000714	$36.65万	$6,536.95万	-2.02%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
578	IMXImmutable	$0.1403	$0.1403	$0.135	$13.83万	$1.25亿	3.01%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
642	FWDIBFWDIB	$7.04	$7.05	$6.54	$8.00万	—	7.15%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	AIXBTaixbt	$0.01865	$0.01874	$0.01797	$9.72万	$1,840.14万	3.10%
452	USARBUSARB	$10.54	$10.58	$8.93	$27.08万	—	17.63%
78	CHIPUSD.AI	$0.05453	$0.05554	$0.05	$461.82万	$1.08亿	8.45%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.21万	$1,906.30万	2.89%
139	CBRSBCerebras (bStocks Tokenized St	$118.67	$121.06	$108.09	$165.86万	$555.48万	9.45%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,407.46万	$3.02亿	0.05%