极特币

DGB · 美元计价

$0.00316

≈ ￥0.020856

-6.79% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00339

24H 成交量

$24.26万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BARDLombard	$0.1066	$0.1162	$0.1007	$42.09万	$4,539.06万	-4.74%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
439	GMTGMT	$0.00651	$0.00713	$0.00617	$52.28万	$2,208.28万	-6.47%
27	AAVEAave	$124.88	$138.00	$115.23	$4,417.00万	$21.14亿	-6.54%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.51万	$360.23万	-5.08%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
352	AMPAmp	$0.000623	$0.000697	$0.000618	$73.58万	$6,210.43万	-8.52%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$239.23万	$1.28亿	-12.85%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
672	FWDIBFWDIB	$6.39	$7.23	$6.36	$8.93万	—	-7.66%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$59.32万	$1,857.54万	-9.32%
621	SKDDBSKDDB	$8.88	$9.13	$7.54	$17.72万	—	15.78%
624	USARBUSARB	$9.72	$10.87	$9.68	$17.46万	—	-7.61%
100	CHIPUSD.AI	$0.04301	$0.05286	$0.04041	$582.86万	$1.03亿	-14.53%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$67.24万	$1,926.14万	-4.02%
263	CBRSBCerebras (bStocks Tokenized St	$106.11	$119.82	$104.40	$112.19万	$590.78万	-9.29%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%