Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 15:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARDLombard	$0.1081	$0.1123	$0.1077	$13.13万	$4,426.59万	-2.17%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
258	GMTGMT	$0.00686	$0.0073	$0.00681	$74.17万	$2,247.48万	-0.72%
37	AAVEAave	$130.43	$138.73	$128.54	$1,547.28万	$20.75亿	-3.30%
389	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.74万	$365.91万	-5.25%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
119	GENIUSGenius	$0.3375	$0.3439	$0.3142	$234.86万	$1.10亿	6.27%
211	AMPAmp	$0.000675	$0.000732	$0.000656	$91.09万	$6,435.71万	-5.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
562	IMXImmutable	$0.1352	$0.1433	$0.1342	$16.99万	$1.28亿	-2.80%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.29%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$21.82万	$1,858.33万	-3.56%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.92万	—	-10.00%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.79万	—	-2.38%
64	CHIPUSD.AI	$0.04756	$0.05764	$0.04738	$709.04万	$9,861.27万	-12.49%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.73万	$1,920.68万	-2.63%
144	CBRSBCerebras (bStocks Tokenized St	$110.02	$120.47	$105.49	$174.68万	$579.09万	-7.89%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%