Micron Technology (bStocks Tok

MUB · 美元计价

$897.92

≈ ￥5926.27

-5.70% (-$54.32)

更新于 2026-10-30 22:45:02

24H 最高

$957.66

24H 最低

$872.90

今日开盘

$952.24

24H 成交量

$1,627.36万

流通市值

$6,568.21万

24H 涨跌额

(-$54.32)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BARDLombard	$0.1075	$0.1162	$0.1007	$41.74万	$4,539.06万	-4.70%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
439	GMTGMT	$0.00657	$0.00713	$0.00617	$52.46万	$2,208.28万	-6.81%
28	AAVEAave	$125.79	$138.00	$115.23	$4,349.02万	$21.14亿	-7.13%
327	PIXELPixels	$0.00434	$0.00472	$0.004	$80.86万	$360.23万	-5.65%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
262	GENIUSGenius	$0.301	$0.3216	$0.2944	$111.98万	$1.07亿	-5.26%
356	AMPAmp	$0.000635	$0.000697	$0.000618	$72.69万	$6,210.43万	-7.70%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.33万	$1.28亿	-13.35%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
668	FWDIBFWDIB	$6.38	$7.23	$6.36	$9.63万	—	-10.14%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$58.95万	$1,857.54万	-10.12%
622	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.68万	—	14.75%
626	USARBUSARB	$9.8	$10.87	$9.68	$17.31万	—	-7.02%
102	CHIPUSD.AI	$0.04339	$0.05286	$0.04041	$555.65万	$1.03亿	-15.52%
376	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.85万	$1,926.14万	-5.11%
263	CBRSBCerebras (bStocks Tokenized St	$107.32	$119.82	$104.40	$111.45万	$590.78万	-9.30%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%