红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 17:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.63万	$4,539.06万	-1.65%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
26	AAVEAave	$124.65	$138.00	$115.23	$4,319.13万	$21.14亿	-4.73%
314	PIXELPixels	$0.0043	$0.00472	$0.004	$85.22万	$360.23万	-4.23%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$73.43万	$6,210.43万	-5.74%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.95万	$1.28亿	-12.10%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.94万	$1,857.54万	-7.92%
627	SKDDBSKDDB	$8.88	$9.13	$7.54	$16.91万	—	13.27%
607	USARBUSARB	$10.1	$10.87	$10.01	$19.42万	—	-0.39%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$609.67万	$1.03亿	-11.43%
421	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$56.70万	$1,926.14万	-3.11%
245	CBRSBCerebras (bStocks Tokenized St	$109.13	$119.82	$108.20	$129.36万	$590.78万	-0.66%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%