Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARDLombard	$0.1083	$0.1123	$0.1077	$14.22万	$4,426.59万	-2.08%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%
36	AAVEAave	$129.64	$138.73	$128.54	$1,560.81万	$20.75亿	-4.18%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
136	GENIUSGenius	$0.3237	$0.3353	$0.3142	$194.37万	$1.10亿	0.40%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.41万	—	-1.71%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	AIXBTaixbt	$0.01789	$0.0189	$0.01777	$21.28万	$1,858.33万	-4.02%
405	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.91万	—	-9.20%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.43万	—	-2.30%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$713.51万	$9,861.27万	-12.88%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.66万	$1,920.68万	-3.92%
141	CBRSBCerebras (bStocks Tokenized St	$108.92	$120.89	$105.49	$174.77万	$579.09万	-9.89%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%