Western Digital (bStocks Token

WDCB · 美元计价

$369.03

≈ ￥2435.6

0.21% ($0.78)

更新于 2026-11-01 10:45:01

24H 最高

$370.43

24H 最低

$366.82

今日开盘

$368.25

24H 成交量

$1.28万

流通市值

$263.89万

24H 涨跌额

($0.78)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BARDLombard	$0.1117	$0.1141	$0.1098	$14.09万	$4,493.54万	0.18%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
551	GMTGMT	$0.00659	$0.00673	$0.00659	$10.96万	$2,087.52万	-1.50%
17	AAVEAave	$135.95	$136.74	$129.14	$1,639.41万	$20.94亿	3.91%
413	PIXELPixels	$0.00434	$0.00448	$0.00433	$24.65万	$342.08万	-2.91%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
151	GENIUSGenius	$0.3021	$0.3247	$0.2967	$98.45万	$1.01亿	-0.36%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$357.52万	$6,194.55万	4.15%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
460	IMXImmutable	$0.1225	$0.1264	$0.1219	$19.26万	$1.13亿	-3.09%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
689	FWDIBFWDIB	$6.37	$6.48	$6.37	$4,593.48	—	-1.55%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	AIXBTaixbt	$0.01664	$0.01719	$0.01663	$8.44万	$1,707.93万	-3.20%
645	SKDDBSKDDB	$8.9	$8.97	$8.80	$1.75万	—	0.45%
663	USARBUSARB	$9.63	$9.64	$9.56	$1.09万	—	0.31%
201	CHIPUSD.AI	$0.04192	$0.04458	$0.04176	$73.35万	$8,665.45万	-5.20%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$180.89万	$1,854.88万	-6.88%
638	CBRSBCerebras (bStocks Tokenized St	$109.14	$109.30	$108.68	$2.03万	$541.66万	0.18%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%