Aptos

APT · 美元计价

$0.6756

≈ ￥4.459

-2.71% (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6944

24H 成交量

$696.05万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARDLombard	$0.1097	$0.1123	$0.1076	$13.36万	$4,426.59万	-1.35%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
36	AAVEAave	$133.26	$138.73	$128.54	$1,472.15万	$20.75亿	-1.24%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-4.64%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
109	GENIUSGenius	$0.3296	$0.3439	$0.3142	$275.94万	$1.10亿	3.68%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.85万	$6,435.71万	-7.14%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
532	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-1.50%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.85万	—	-0.43%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$22.61万	$1,858.33万	-2.85%
401	SKDDBSKDDB	$7.74	$8.94	$7.38	$36.56万	—	-11.03%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.26万	—	-3.59%
70	CHIPUSD.AI	$0.04827	$0.05648	$0.04674	$603.56万	$9,861.27万	-13.83%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.56万	$579.09万	-7.41%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%