AS Roma Fan Token

ASR · 美元计价

$0.742

≈ ￥4.8972

-1.20% (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高

$0.757

24H 最低

$0.723

今日开盘

$0.751

24H 成交量

$11.75万

流通市值

$680.12万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARDLombard	$0.1114	$0.1123	$0.1076	$14.70万	$4,426.59万	1.27%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	GMTGMT	$0.00697	$0.0073	$0.0068	$76.13万	$2,247.48万	0.58%
36	AAVEAave	$132.93	$138.73	$128.54	$1,497.59万	$20.75亿	0.83%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
106	GENIUSGenius	$0.3179	$0.3439	$0.3142	$284.62万	$1.10亿	0.09%
200	AMPAmp	$0.000682	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.01%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.78万	—	1.74%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	AIXBTaixbt	$0.01817	$0.0189	$0.01773	$22.28万	$1,858.33万	-0.93%
429	SKDDBSKDDB	$7.73	$8.84	$7.38	$31.63万	—	-12.36%
517	USARBUSARB	$10.02	$10.60	$9.87	$21.35万	—	-3.00%
81	CHIPUSD.AI	$0.04909	$0.05243	$0.04674	$466.11万	$9,861.27万	-6.07%
675	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
141	CBRSBCerebras (bStocks Tokenized St	$110.39	$120.47	$105.49	$178.83万	$579.09万	-5.84%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%