Cookie DAO

COOKIE · 美元计价

$0.00788

≈ ￥0.052008

-10.76% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00883

24H 成交量

$20.10万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.26万	$4,539.06万	-6.10%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
387	GMTGMT	$0.00639	$0.00713	$0.00617	$58.03万	$2,208.28万	-8.85%
28	AAVEAave	$119.77	$138.00	$115.23	$3,718.41万	$21.14亿	-9.44%
282	PIXELPixels	$0.00415	$0.00472	$0.004	$89.47万	$360.23万	-10.94%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.29万	$1.07亿	-6.92%
252	AMPAmp	$0.000629	$0.000715	$0.000618	$114.17万	$6,210.43万	-12.03%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
420	IMXImmutable	$0.1256	$0.1424	$0.122	$50.79万	$1.28亿	-9.45%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.5	$7.23	$6.46	$8.57万	—	-7.41%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
422	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.64万	$1,857.54万	-12.62%
629	SKDDBSKDDB	$8.9	$9.13	$7.54	$16.41万	—	11.39%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.84万	—	-1.46%
93	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$635.96万	$1.03亿	-15.13%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.28万	$1,926.14万	-8.95%
233	CBRSBCerebras (bStocks Tokenized St	$109.2	$119.82	$108.20	$126.67万	$590.78万	-0.63%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%