Espresso

ESP · 美元计价

$0.07705

≈ ￥0.50853

-10.46% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.08815

24H 最低

$0.0764

今日开盘

$0.08605

24H 成交量

$57.97万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BARDLombard	$0.1027	$0.1162	$0.1007	$37.20万	$4,539.06万	-7.06%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
28	AAVEAave	$118.72	$138.00	$115.23	$3,690.89万	$21.14亿	-10.96%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
94	CHIPUSD.AI	$0.04109	$0.05286	$0.04041	$632.22万	$1.03亿	-16.38%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%